2019-03-31T23:59:04.227Z|I-OCEAN7-304-0616641|  25.52   9.123  36.233  33.916 1485.7305    86.5    8.02 22:50:34.94M
2019-03-31T23:59:09.292Z|I-OCEAN7-304-0616641|  25.52   9.123  36.231  33.913 1485.7285    86.3    7.99 22:50:40.03M
2019-03-31T23:59:14.357Z|I-OCEAN7-304-0616641|  25.51   9.123  36.230  33.912 1485.7275    85.8    7.95 22:50:45.09M
2019-03-31T23:59:19.422Z|I-OCEAN7-304-0616641|  25.51   9.124  36.229  33.910 1485.7277    86.5    8.01 22:50:50.16M
2019-03-31T23:59:24.488Z|I-OCEAN7-304-0616641|  25.52   9.124  36.228  33.909 1485.7283    87.3    8.09 22:50:55.22M
2019-03-31T23:59:29.553Z|I-OCEAN7-304-0616641|  25.53   9.124  36.227  33.909 1485.7277    87.5    8.11 22:51:00.28M
2019-03-31T23:59:34.613Z|I-OCEAN7-304-0616641|  25.53   9.125  36.227  33.908 1485.7271    87.7    8.12 22:51:05.35M
2019-03-31T23:59:39.678Z|I-OCEAN7-304-0616641|  25.53   9.125  36.226  33.907 1485.7258    86.9    8.05 22:51:10.41M
2019-03-31T23:59:44.744Z|I-OCEAN7-304-0616641|  25.48   9.125  36.225  33.906 1485.7244    86.6    8.02 22:51:15.47M
2019-03-31T23:59:49.804Z|I-OCEAN7-304-0616641|  25.49   9.125  36.225  33.906 1485.7249    86.7    8.03 22:51:20.54M
2019-03-31T23:59:54.874Z|I-OCEAN7-304-0616641|  25.50   9.125  36.225  33.905 1485.7247    86.5    8.01 22:51:25.60M
2019-03-31T23:59:59.939Z|I-OCEAN7-304-0616641|  25.50   9.125  36.225  33.905 1485.7245    86.0    7.96 22:51:30.67M