2019-03-31T23:48:00.743Z|I-OCEAN7-304-0616641|  25.40   9.125  36.228  33.908 1485.7274    85.3    7.91 22:39:31.44M
2019-03-31T23:48:05.808Z|I-OCEAN7-304-0616641|  25.42   9.125  36.228  33.909 1485.7291    85.4    7.91 22:39:36.51M
2019-03-31T23:48:10.869Z|I-OCEAN7-304-0616641|  25.39   9.125  36.229  33.909 1485.7286    85.9    7.95 22:39:41.57M
2019-03-31T23:48:15.934Z|I-OCEAN7-304-0616641|  25.46   9.125  36.229  33.910 1485.7307    86.4    8.00 22:39:46.63M
2019-03-31T23:48:20.999Z|I-OCEAN7-304-0616641|  25.46   9.125  36.229  33.910 1485.7308    87.0    8.06 22:39:51.70M
2019-03-31T23:48:26.064Z|I-OCEAN7-304-0616641|  25.46   9.125  36.230  33.910 1485.7312    87.1    8.07 22:39:56.76M
2019-03-31T23:48:31.130Z|I-OCEAN7-304-0616641|  25.46   9.125  36.230  33.910 1485.7321    87.0    8.06 22:40:01.82M
2019-03-31T23:48:36.195Z|I-OCEAN7-304-0616641|  25.46   9.126  36.230  33.910 1485.7332    87.1    8.07 22:40:06.89M
2019-03-31T23:48:41.260Z|I-OCEAN7-304-0616641|  25.45   9.126  36.231  33.910 1485.7345    86.7    8.03 22:40:11.95M
2019-03-31T23:48:46.326Z|I-OCEAN7-304-0616641|  25.42   9.126  36.231  33.911 1485.7356    86.2    7.98 22:40:17.03M
2019-03-31T23:48:51.386Z|I-OCEAN7-304-0616641|  25.42   9.126  36.231  33.911 1485.7349    86.4    8.00 22:40:22.10M
2019-03-31T23:48:56.451Z|I-OCEAN7-304-0616641|  25.42   9.126  36.231  33.911 1485.7347    86.9    8.05 22:40:27.16M