2019-03-31T23:39:04.132Z|I-OCEAN7-304-0616641|  25.36   9.129  36.229  33.906 1485.7395    86.8    8.04 22:30:34.80M
2019-03-31T23:39:09.197Z|I-OCEAN7-304-0616641|  25.36   9.129  36.230  33.907 1485.7394    86.3    8.00 22:30:39.86M
2019-03-31T23:39:14.258Z|I-OCEAN7-304-0616641|  25.33   9.131  36.230  33.905 1485.7452    86.4    8.01 22:30:44.93M
2019-03-31T23:39:19.328Z|I-OCEAN7-304-0616641|  25.33   9.131  36.231  33.906 1485.7460    86.2    7.99 22:30:50.01M
2019-03-31T23:39:24.393Z|I-OCEAN7-304-0616641|  25.33   9.131  36.231  33.906 1485.7466    85.9    7.96 22:30:55.07M
2019-03-31T23:39:29.453Z|I-OCEAN7-304-0616641|  25.33   9.131  36.232  33.906 1485.7471    85.6    7.93 22:31:00.14M
2019-03-31T23:39:34.519Z|I-OCEAN7-304-0616641|  25.33   9.131  36.232  33.907 1485.7477    85.4    7.91 22:31:05.20M
2019-03-31T23:39:39.589Z|I-OCEAN7-304-0616641|  25.33   9.131  36.233  33.907 1485.7483    85.2    7.90 22:31:10.26M
2019-03-31T23:39:44.649Z|I-OCEAN7-304-0616641|  25.39   9.131  36.233  33.907 1485.7490    85.7    7.94 22:31:15.33M
2019-03-31T23:39:49.715Z|I-OCEAN7-304-0616641|  25.33   9.131  36.232  33.907 1485.7482    86.5    8.01 22:31:20.39M
2019-03-31T23:39:54.779Z|I-OCEAN7-304-0616641|  25.33   9.131  36.232  33.907 1485.7465    86.8    8.04 22:31:25.46M
2019-03-31T23:39:59.845Z|I-OCEAN7-304-0616641|  25.33   9.131  36.231  33.906 1485.7441    87.0    8.06 22:31:30.52M