2019-03-31T23:28:00.653Z|I-OCEAN7-304-0616641|  25.24   9.131  36.227  33.902 1485.7383    86.2    7.98 22:19:31.30M
2019-03-31T23:28:05.718Z|I-OCEAN7-304-0616641|  25.25   9.130  36.227  33.902 1485.7377    86.1    7.97 22:19:36.36M
2019-03-31T23:28:10.779Z|I-OCEAN7-304-0616641|  25.27   9.130  36.228  33.903 1485.7383    85.9    7.95 22:19:41.43M
2019-03-31T23:28:15.844Z|I-OCEAN7-304-0616641|  25.27   9.130  36.228  33.904 1485.7383    85.8    7.94 22:19:46.49M
2019-03-31T23:28:20.909Z|I-OCEAN7-304-0616641|  25.27   9.130  36.229  33.905 1485.7386    86.4    8.00 22:19:51.55M
2019-03-31T23:28:25.974Z|I-OCEAN7-304-0616641|  25.27   9.130  36.229  33.905 1485.7393    86.6    8.02 22:19:56.61M
2019-03-31T23:28:31.039Z|I-OCEAN7-304-0616641|  25.30   9.130  36.230  33.906 1485.7405    86.4    8.01 22:20:01.68M
2019-03-31T23:28:36.105Z|I-OCEAN7-304-0616641|  25.30   9.130  36.229  33.905 1485.7400    86.2    7.99 22:20:06.74M
2019-03-31T23:28:41.170Z|I-OCEAN7-304-0616641|  25.22   9.130  36.229  33.905 1485.7388    85.8    7.95 22:20:11.81M
2019-03-31T23:28:46.230Z|I-OCEAN7-304-0616641|  25.27   9.130  36.228  33.904 1485.7377    85.5    7.92 22:20:16.87M
2019-03-31T23:28:51.300Z|I-OCEAN7-304-0616641|  25.27   9.130  36.227  33.903 1485.7371    85.8    7.95 22:20:21.93M
2019-03-31T23:28:56.366Z|I-OCEAN7-304-0616641|  25.27   9.130  36.227  33.902 1485.7362    85.8    7.95 22:20:27.02M