2019-03-31T23:00:04.483Z|I-OCEAN7-304-0616641|  25.05   9.137  36.226  33.895 1485.7499    84.5    7.83 21:51:35.05M
2019-03-31T23:00:09.548Z|I-OCEAN7-304-0616641|  25.05   9.137  36.225  33.894 1485.7495    84.4    7.82 21:51:40.11M
2019-03-31T23:00:14.609Z|I-OCEAN7-304-0616641|  25.05   9.137  36.225  33.894 1485.7500    84.2    7.80 21:51:45.18M
2019-03-31T23:00:19.674Z|I-OCEAN7-304-0616641|  25.06   9.137  36.225  33.894 1485.7494    84.8    7.86 21:51:50.24M
2019-03-31T23:00:24.739Z|I-OCEAN7-304-0616641|  25.06   9.137  36.225  33.894 1485.7493    85.5    7.92 21:51:55.30M
2019-03-31T23:00:29.804Z|I-OCEAN7-304-0616641|  25.00   9.137  36.225  33.894 1485.7480    86.4    8.01 21:52:00.37M
2019-03-31T23:00:34.869Z|I-OCEAN7-304-0616641|  25.02   9.137  36.225  33.894 1485.7479    87.3    8.09 21:52:05.43M
2019-03-31T23:00:39.935Z|I-OCEAN7-304-0616641|  25.02   9.137  36.224  33.893 1485.7468    88.0    8.15 21:52:10.50M
2019-03-31T23:00:45.000Z|I-OCEAN7-304-0616641|  25.01   9.137  36.224  33.893 1485.7463    88.0    8.15 21:52:15.56M
2019-03-31T23:00:50.060Z|I-OCEAN7-304-0616641|  25.01   9.137  36.225  33.894 1485.7462    87.6    8.11 21:52:20.62M
2019-03-31T23:00:55.130Z|I-OCEAN7-304-0616641|  25.01   9.136  36.225  33.896 1485.7458    86.8    8.04 21:52:25.68M