2019-03-31T21:55:00.091Z|I-OCEAN7-304-0616641|  24.53   9.146  36.225  33.886 1485.7637    86.9    8.04 20:46:30.44M
2019-03-31T21:55:05.156Z|I-OCEAN7-304-0616641|  24.53   9.146  36.226  33.887 1485.7644    86.5    8.01 20:46:35.51M
2019-03-31T21:55:10.221Z|I-OCEAN7-304-0616641|  24.52   9.146  36.226  33.887 1485.7639    86.4    8.00 20:46:40.57M
2019-03-31T21:55:15.286Z|I-OCEAN7-304-0616641|  24.52   9.146  36.226  33.888 1485.7631    86.7    8.03 20:46:45.64M
2019-03-31T21:55:20.351Z|I-OCEAN7-304-0616641|  24.52   9.145  36.226  33.888 1485.7617    86.4    8.01 20:46:50.70M
2019-03-31T21:55:25.417Z|I-OCEAN7-304-0616641|  24.52   9.145  36.225  33.887 1485.7611    85.8    7.95 20:46:55.76M
2019-03-31T21:55:30.477Z|I-OCEAN7-304-0616641|  24.52   9.145  36.225  33.887 1485.7600    85.6    7.93 20:47:00.83M
2019-03-31T21:55:35.547Z|I-OCEAN7-304-0616641|  24.53   9.145  36.225  33.887 1485.7598    86.2    7.98 20:47:05.89M
2019-03-31T21:55:40.612Z|I-OCEAN7-304-0616641|  24.53   9.145  36.226  33.888 1485.7607    87.2    8.07 20:47:10.95M
2019-03-31T21:55:45.677Z|I-OCEAN7-304-0616641|  24.53   9.145  36.227  33.889 1485.7615    87.7    8.12 20:47:16.04M
2019-03-31T21:55:50.743Z|I-OCEAN7-304-0616641|  24.55   9.145  36.228  33.890 1485.7627    88.3    8.18 20:47:21.10M
2019-03-31T21:55:55.803Z|I-OCEAN7-304-0616641|  24.55   9.145  36.229  33.891 1485.7642    88.6    8.20 20:47:26.17M