2019-03-31T20:02:04.276Z|I-OCEAN7-304-0616641|  24.43   9.157  36.227  33.877 1485.7913    85.9    7.95 18:53:34.26M
2019-03-31T20:02:09.342Z|I-OCEAN7-304-0616641|  24.43   9.157  36.228  33.878 1485.7920    85.6    7.93 18:53:39.32M
2019-03-31T20:02:14.407Z|I-OCEAN7-304-0616641|  24.44   9.156  36.228  33.879 1485.7909    85.5    7.91 18:53:44.39M
2019-03-31T20:02:19.472Z|I-OCEAN7-304-0616641|  24.44   9.156  36.228  33.879 1485.7902    85.7    7.93 18:53:49.45M
2019-03-31T20:02:24.537Z|I-OCEAN7-304-0616641|  24.44   9.156  36.227  33.879 1485.7891    85.7    7.94 18:53:54.51M
2019-03-31T20:02:29.598Z|I-OCEAN7-304-0616641|  24.44   9.155  36.228  33.880 1485.7885    86.2    7.98 18:53:59.58M
2019-03-31T20:02:34.663Z|I-OCEAN7-304-0616641|  24.41   9.155  36.228  33.880 1485.7876    86.8    8.04 18:54:04.64M
2019-03-31T20:02:39.728Z|I-OCEAN7-304-0616641|  24.41   9.155  36.229  33.881 1485.7882    87.3    8.08 18:54:09.70M
2019-03-31T20:02:44.793Z|I-OCEAN7-304-0616641|  24.39   9.155  36.228  33.881 1485.7876    87.1    8.06 18:54:14.77M
2019-03-31T20:02:49.858Z|I-OCEAN7-304-0616641|  24.39   9.155  36.228  33.880 1485.7874    87.2    8.07 18:54:19.83M
2019-03-31T20:02:54.918Z|I-OCEAN7-304-0616641|  24.39   9.155  36.228  33.880 1485.7870    87.2    8.07 18:54:24.90M