2019-03-31T18:27:02.188Z|I-OCEAN7-304-0616641|  25.01   9.155  36.227  33.879 1485.7966    88.2    8.16 17:18:31.83M
2019-03-31T18:27:07.253Z|I-OCEAN7-304-0616641|  25.01   9.155  36.228  33.879 1485.7974    87.8    8.13 17:18:36.89M
2019-03-31T18:27:12.318Z|I-OCEAN7-304-0616641|  25.00   9.156  36.228  33.879 1485.7983    87.1    8.06 17:18:41.96M
2019-03-31T18:27:17.383Z|I-OCEAN7-304-0616641|  24.98   9.156  36.228  33.879 1485.7981    86.9    8.05 17:18:47.04M
2019-03-31T18:27:22.449Z|I-OCEAN7-304-0616641|  24.98   9.156  36.227  33.879 1485.7972    87.3    8.09 17:18:52.11M
2019-03-31T18:27:27.514Z|I-OCEAN7-304-0616641|  24.98   9.156  36.227  33.879 1485.7969    87.8    8.13 17:18:57.17M
2019-03-31T18:27:32.579Z|I-OCEAN7-304-0616641|  24.98   9.155  36.228  33.880 1485.7969    87.7    8.12 17:19:02.24M
2019-03-31T18:27:37.644Z|I-OCEAN7-304-0616641|  24.98   9.155  36.228  33.881 1485.7960    87.8    8.13 17:19:07.30M
2019-03-31T18:27:42.709Z|I-OCEAN7-304-0616641|  24.98   9.154  36.228  33.881 1485.7953    87.8    8.13 17:19:12.36M
2019-03-31T18:27:47.774Z|I-OCEAN7-304-0616641|  24.98   9.154  36.229  33.882 1485.7953    88.0    8.14 17:19:17.43M
2019-03-31T18:27:52.839Z|I-OCEAN7-304-0616641|  24.98   9.154  36.229  33.882 1485.7953    88.1    8.15 17:19:22.49M
2019-03-31T18:27:57.905Z|I-OCEAN7-304-0616641|  24.98   9.154  36.229  33.882 1485.7948    88.1    8.15 17:19:27.55M