2019-03-31T18:21:02.598Z|I-OCEAN7-304-0616641|  25.06   9.153  36.233  33.888 1485.7988    87.7    8.12 17:12:32.23M
2019-03-31T18:21:07.663Z|I-OCEAN7-304-0616641|  25.06   9.153  36.233  33.887 1485.7982    88.9    8.23 17:12:37.29M
2019-03-31T18:21:12.728Z|I-OCEAN7-304-0616641|  25.07   9.153  36.232  33.887 1485.7980    89.2    8.26 17:12:42.36M
2019-03-31T18:21:17.793Z|I-OCEAN7-304-0616641|  25.06   9.153  36.232  33.885 1485.7983    89.7    8.30 17:12:47.42M
2019-03-31T18:21:22.858Z|I-OCEAN7-304-0616641|  25.06   9.154  36.230  33.884 1485.7970    89.9    8.33 17:12:52.48M
2019-03-31T18:21:27.923Z|I-OCEAN7-304-0616641|  25.07   9.154  36.229  33.882 1485.7953    89.5    8.29 17:12:57.55M
2019-03-31T18:21:32.988Z|I-OCEAN7-304-0616641|  25.06   9.154  36.228  33.881 1485.7938    89.2    8.26 17:13:02.61M
2019-03-31T18:21:38.053Z|I-OCEAN7-304-0616641|  25.06   9.154  36.227  33.880 1485.7932    89.5    8.28 17:13:07.68M
2019-03-31T18:21:43.119Z|I-OCEAN7-304-0616641|  25.04   9.154  36.226  33.879 1485.7928    89.7    8.31 17:13:12.74M
2019-03-31T18:21:48.179Z|I-OCEAN7-304-0616641|  25.01   9.154  36.226  33.879 1485.7928    89.0    8.24 17:13:17.80M
2019-03-31T18:21:53.249Z|I-OCEAN7-304-0616641|  25.01   9.154  36.225  33.878 1485.7919    88.3    8.18 17:13:22.86M
2019-03-31T18:21:58.309Z|I-OCEAN7-304-0616641|  25.01   9.155  36.225  33.878 1485.7925    87.8    8.13 17:13:27.93M