2019-03-31T17:29:03.238Z|I-OCEAN7-304-0616641|  25.52   9.153  36.227  33.880 1485.7994    89.8    8.31 16:20:32.70M
2019-03-31T17:29:08.303Z|I-OCEAN7-304-0616641|  25.53   9.153  36.228  33.881 1485.8010    89.5    8.28 16:20:37.76M
2019-03-31T17:29:13.369Z|I-OCEAN7-304-0616641|  25.53   9.153  36.228  33.882 1485.8008    89.9    8.32 16:20:42.83M
2019-03-31T17:29:18.434Z|I-OCEAN7-304-0616641|  25.53   9.153  36.229  33.883 1485.8003    90.1    8.34 16:20:47.89M
2019-03-31T17:29:23.499Z|I-OCEAN7-304-0616641|  25.49   9.153  36.229  33.883 1485.7992    90.5    8.38 16:20:52.96M
2019-03-31T17:29:28.559Z|I-OCEAN7-304-0616641|  25.49   9.152  36.228  33.883 1485.7985    90.3    8.36 16:20:58.04M
2019-03-31T17:29:33.625Z|I-OCEAN7-304-0616641|  25.49   9.153  36.228  33.883 1485.7991    90.1    8.34 16:21:03.10M
2019-03-31T17:29:38.690Z|I-OCEAN7-304-0616641|  25.50   9.153  36.228  33.882 1485.7992    89.9    8.32 16:21:08.17M
2019-03-31T17:29:43.755Z|I-OCEAN7-304-0616641|  25.48   9.153  36.231  33.885 1485.8033    89.7    8.31 16:21:13.23M
2019-03-31T17:29:48.820Z|I-OCEAN7-304-0616641|  25.48   9.153  36.231  33.885 1485.8035    89.9    8.33 16:21:18.29M
2019-03-31T17:29:53.886Z|I-OCEAN7-304-0616641|  25.48   9.153  36.231  33.884 1485.8035    90.0    8.34 16:21:23.36M
2019-03-31T17:29:58.951Z|I-OCEAN7-304-0616641|  25.48   9.154  36.231  33.884 1485.8038    89.0    8.24 16:21:28.42M