2019-03-31T16:26:00.629Z|I-OCEAN7-304-0616641|  25.94   9.153  36.228  33.881 1485.8062    86.7    8.03 15:17:29.92M
2019-03-31T16:26:05.699Z|I-OCEAN7-304-0616641|  25.94   9.153  36.228  33.882 1485.8065    86.9    8.05 15:17:35.00M
2019-03-31T16:26:10.760Z|I-OCEAN7-304-0616641|  25.96   9.152  36.229  33.883 1485.8064    87.0    8.06 15:17:40.07M
2019-03-31T16:26:15.825Z|I-OCEAN7-304-0616641|  25.98   9.152  36.229  33.884 1485.8063    87.3    8.08 15:17:45.13M
2019-03-31T16:26:20.895Z|I-OCEAN7-304-0616641|  25.98   9.152  36.230  33.884 1485.8070    87.0    8.06 15:17:50.19M
2019-03-31T16:26:25.956Z|I-OCEAN7-304-0616641|  25.94   9.152  36.227  33.881 1485.8024    86.9    8.05 15:17:55.26M
2019-03-31T16:26:31.021Z|I-OCEAN7-304-0616641|  25.96   9.152  36.227  33.881 1485.8032    87.1    8.06 15:18:00.32M
2019-03-31T16:26:36.086Z|I-OCEAN7-304-0616641|  25.99   9.152  36.227  33.881 1485.8038    87.4    8.10 15:18:05.39M
2019-03-31T16:26:41.151Z|I-OCEAN7-304-0616641|  25.99   9.152  36.228  33.882 1485.8042    87.6    8.12 15:18:10.45M
2019-03-31T16:26:46.216Z|I-OCEAN7-304-0616641|  25.99   9.152  36.228  33.882 1485.8035    87.2    8.07 15:18:15.51M
2019-03-31T16:26:51.282Z|I-OCEAN7-304-0616641|  25.98   9.152  36.228  33.882 1485.8035    87.0    8.06 15:18:20.58M
2019-03-31T16:26:56.342Z|I-OCEAN7-304-0616641|  25.97   9.152  36.228  33.882 1485.8037    86.7    8.03 15:18:25.64M