2019-03-31T15:34:01.257Z|I-OCEAN7-304-0616641|  26.23   9.154  36.231  33.883 1485.8179    87.7    8.12 14:25:30.41M
2019-03-31T15:34:06.322Z|I-OCEAN7-304-0616641|  26.23   9.154  36.230  33.882 1485.8154    88.5    8.19 14:25:35.47M
2019-03-31T15:34:11.388Z|I-OCEAN7-304-0616641|  26.24   9.154  36.229  33.881 1485.8142    88.8    8.22 14:25:40.54M
2019-03-31T15:34:16.453Z|I-OCEAN7-304-0616641|  26.24   9.154  36.228  33.880 1485.8138    88.9    8.23 14:25:45.60M
2019-03-31T15:34:21.518Z|I-OCEAN7-304-0616641|  26.24   9.154  36.227  33.879 1485.8130    88.6    8.20 14:25:50.67M
2019-03-31T15:34:26.579Z|I-OCEAN7-304-0616641|  26.24   9.154  36.227  33.879 1485.8127    88.0    8.14 14:25:55.73M
2019-03-31T15:34:31.649Z|I-OCEAN7-304-0616641|  26.24   9.154  36.226  33.879 1485.8115    87.7    8.12 14:26:00.79M
2019-03-31T15:34:36.714Z|I-OCEAN7-304-0616641|  26.24   9.154  36.226  33.879 1485.8114    87.4    8.09 14:26:05.86M
2019-03-31T15:34:41.780Z|I-OCEAN7-304-0616641|  26.24   9.154  36.226  33.879 1485.8114    87.5    8.10 14:26:10.92M
2019-03-31T15:34:46.840Z|I-OCEAN7-304-0616641|  26.24   9.154  36.226  33.879 1485.8110    87.7    8.12 14:26:16.01M
2019-03-31T15:34:51.905Z|I-OCEAN7-304-0616641|  26.22   9.154  36.226  33.879 1485.8114    87.7    8.12 14:26:21.07M
2019-03-31T15:34:56.970Z|I-OCEAN7-304-0616641|  26.22   9.154  36.226  33.879 1485.8112    87.8    8.13 14:26:26.13M