2019-03-31T15:32:04.765Z|I-OCEAN7-304-0616641|  26.23   9.154  36.226  33.878 1485.8115    87.5    8.11 14:23:33.91M
2019-03-31T15:32:09.830Z|I-OCEAN7-304-0616641|  26.23   9.154  36.226  33.878 1485.8116    87.5    8.11 14:23:38.97M
2019-03-31T15:32:14.900Z|I-OCEAN7-304-0616641|  26.23   9.154  36.225  33.877 1485.8113    88.4    8.19 14:23:44.05M
2019-03-31T15:32:19.961Z|I-OCEAN7-304-0616641|  26.28   9.155  36.225  33.876 1485.8116    88.7    8.21 14:23:49.12M
2019-03-31T15:32:25.026Z|I-OCEAN7-304-0616641|  26.26   9.155  36.225  33.876 1485.8121    88.3    8.18 14:23:54.18M
2019-03-31T15:32:30.091Z|I-OCEAN7-304-0616641|  26.26   9.155  36.225  33.876 1485.8119    88.2    8.16 14:23:59.25M
2019-03-31T15:32:35.157Z|I-OCEAN7-304-0616641|  26.26   9.155  36.225  33.877 1485.8118    87.6    8.12 14:24:04.31M
2019-03-31T15:32:40.222Z|I-OCEAN7-304-0616641|  26.26   9.155  36.225  33.877 1485.8121    87.7    8.12 14:24:09.37M
2019-03-31T15:32:45.287Z|I-OCEAN7-304-0616641|  26.25   9.155  36.224  33.876 1485.8112    88.3    8.17 14:24:14.44M
2019-03-31T15:32:50.353Z|I-OCEAN7-304-0616641|  26.26   9.155  36.224  33.875 1485.8108    88.5    8.20 14:24:19.50M
2019-03-31T15:32:55.418Z|I-OCEAN7-304-0616641|  26.26   9.155  36.224  33.876 1485.8112    88.0    8.15 14:24:24.56M