2019-03-31T15:27:00.876Z|I-OCEAN7-304-0616641|  26.28   9.156  36.228  33.878 1485.8193    87.9    8.14 14:18:30.02M
2019-03-31T15:27:05.941Z|I-OCEAN7-304-0616641|  26.28   9.156  36.228  33.878 1485.8191    87.4    8.09 14:18:35.09M
2019-03-31T15:27:11.006Z|I-OCEAN7-304-0616641|  26.25   9.156  36.228  33.879 1485.8188    87.7    8.12 14:18:40.15M
2019-03-31T15:27:16.072Z|I-OCEAN7-304-0616641|  26.25   9.156  36.229  33.880 1485.8195    88.0    8.15 14:18:45.22M
2019-03-31T15:27:21.137Z|I-OCEAN7-304-0616641|  26.25   9.156  36.229  33.880 1485.8192    88.3    8.17 14:18:50.28M
2019-03-31T15:27:26.197Z|I-OCEAN7-304-0616641|  26.25   9.156  36.229  33.880 1485.8196    87.9    8.14 14:18:55.34M
2019-03-31T15:27:31.268Z|I-OCEAN7-304-0616641|  26.25   9.155  36.229  33.881 1485.8196    87.5    8.10 14:19:00.40M
2019-03-31T15:27:36.333Z|I-OCEAN7-304-0616641|  26.25   9.155  36.229  33.881 1485.8187    87.7    8.12 14:19:05.47M
2019-03-31T15:27:41.398Z|I-OCEAN7-304-0616641|  26.25   9.155  36.232  33.884 1485.8230    87.0    8.06 14:19:10.53M
2019-03-31T15:27:46.464Z|I-OCEAN7-304-0616641|  26.25   9.155  36.232  33.884 1485.8230    86.9    8.05 14:19:15.60M
2019-03-31T15:27:51.524Z|I-OCEAN7-304-0616641|  26.26   9.155  36.233  33.884 1485.8226    86.6    8.02 14:19:20.66M
2019-03-31T15:27:56.589Z|I-OCEAN7-304-0616641|  26.26   9.155  36.233  33.884 1485.8232    86.7    8.03 14:19:25.72M