2019-03-31T15:19:05.045Z|I-OCEAN7-304-0616641|  26.25   9.159  36.226  33.874 1485.8230    86.6    8.02 14:10:34.17M
2019-03-31T15:19:10.111Z|I-OCEAN7-304-0616641|  26.26   9.158  36.226  33.874 1485.8228    86.6    8.02 14:10:39.24M
2019-03-31T15:19:15.171Z|I-OCEAN7-304-0616641|  26.26   9.158  36.226  33.874 1485.8215    86.8    8.03 14:10:44.30M
2019-03-31T15:19:20.241Z|I-OCEAN7-304-0616641|  26.29   9.158  36.225  33.874 1485.8213    86.9    8.04 14:10:49.36M
2019-03-31T15:19:25.302Z|I-OCEAN7-304-0616641|  26.25   9.158  36.225  33.874 1485.8190    87.1    8.06 14:10:54.43M
2019-03-31T15:19:30.367Z|I-OCEAN7-304-0616641|  26.25   9.157  36.224  33.874 1485.8181    87.0    8.06 14:10:59.49M
2019-03-31T15:19:35.432Z|I-OCEAN7-304-0616641|  26.25   9.157  36.225  33.874 1485.8176    87.3    8.08 14:11:04.56M
2019-03-31T15:19:40.498Z|I-OCEAN7-304-0616641|  26.25   9.157  36.224  33.874 1485.8168    87.3    8.08 14:11:09.62M
2019-03-31T15:19:45.563Z|I-OCEAN7-304-0616641|  26.29   9.157  36.224  33.874 1485.8165    87.3    8.08 14:11:14.68M
2019-03-31T15:19:50.632Z|I-OCEAN7-304-0616641|  26.29   9.157  36.224  33.874 1485.8168    86.5    8.01 14:11:19.75M
2019-03-31T15:19:55.689Z|I-OCEAN7-304-0616641|  26.28   9.157  36.224  33.873 1485.8167    87.1    8.06 14:11:24.81M