2019-03-31T15:01:01.434Z|I-OCEAN7-304-0616641|  26.35   9.157  36.225  33.874 1485.8186    88.1    8.16 13:52:30.52M
2019-03-31T15:01:06.494Z|I-OCEAN7-304-0616641|  26.33   9.157  36.225  33.875 1485.8190    88.1    8.16 13:52:35.58M
2019-03-31T15:01:11.559Z|I-OCEAN7-304-0616641|  26.33   9.157  36.225  33.874 1485.8201    88.1    8.16 13:52:40.65M
2019-03-31T15:01:16.625Z|I-OCEAN7-304-0616641|  26.33   9.156  36.226  33.876 1485.8181    88.3    8.17 13:52:45.71M
2019-03-31T15:01:21.690Z|I-OCEAN7-304-0616641|  26.33   9.157  36.226  33.875 1485.8188    88.0    8.15 13:52:50.77M
2019-03-31T15:01:26.750Z|I-OCEAN7-304-0616641|  26.33   9.157  36.225  33.875 1485.8186    88.1    8.15 13:52:55.84M
2019-03-31T15:01:31.821Z|I-OCEAN7-304-0616641|  26.32   9.157  36.225  33.874 1485.8190    88.1    8.15 13:53:00.90M
2019-03-31T15:01:36.886Z|I-OCEAN7-304-0616641|  26.32   9.157  36.229  33.878 1485.8246    88.1    8.16 13:53:05.97M
2019-03-31T15:01:41.951Z|I-OCEAN7-304-0616641|  26.31   9.157  36.230  33.879 1485.8259    87.9    8.14 13:53:11.05M
2019-03-31T15:01:47.016Z|I-OCEAN7-304-0616641|  26.30   9.157  36.231  33.880 1485.8263    88.3    8.18 13:53:16.11M
2019-03-31T15:01:52.082Z|I-OCEAN7-304-0616641|  26.30   9.157  36.231  33.881 1485.8258    88.3    8.18 13:53:21.18M
2019-03-31T15:01:57.147Z|I-OCEAN7-304-0616641|  26.35   9.157  36.231  33.881 1485.8265    88.4    8.18 13:53:26.24M