2019-03-31T14:59:04.937Z|I-OCEAN7-304-0616641|  26.34   9.157  36.223  33.872 1485.8180    83.0    7.68 13:50:34.03M
2019-03-31T14:59:10.004Z|I-OCEAN7-304-0616641|  26.34   9.158  36.223  33.872 1485.8186    82.8    7.67 13:50:39.10M
2019-03-31T14:59:15.067Z|I-OCEAN7-304-0616641|  26.33   9.158  36.223  33.872 1485.8187    82.9    7.68 13:50:44.16M
2019-03-31T14:59:20.132Z|I-OCEAN7-304-0616641|  26.33   9.158  36.223  33.871 1485.8181    83.3    7.72 13:50:49.22M
2019-03-31T14:59:25.198Z|I-OCEAN7-304-0616641|  26.33   9.158  36.223  33.872 1485.8182    83.7    7.75 13:50:54.29M
2019-03-31T14:59:30.263Z|I-OCEAN7-304-0616641|  26.31   9.158  36.223  33.872 1485.8177    85.0    7.87 13:50:59.35M
2019-03-31T14:59:35.323Z|I-OCEAN7-304-0616641|  26.31   9.158  36.223  33.872 1485.8179    85.7    7.94 13:51:04.42M
2019-03-31T14:59:40.394Z|I-OCEAN7-304-0616641|  26.31   9.158  36.223  33.872 1485.8176    86.7    8.03 13:51:09.48M
2019-03-31T14:59:45.459Z|I-OCEAN7-304-0616641|  26.32   9.158  36.223  33.872 1485.8181    86.9    8.05 13:51:14.54M
2019-03-31T14:59:50.524Z|I-OCEAN7-304-0616641|  26.32   9.158  36.223  33.871 1485.8184    88.7    8.21 13:51:19.61M
2019-03-31T14:59:55.590Z|I-OCEAN7-304-0616641|  26.32   9.158  36.223  33.872 1485.8184    89.2    8.26 13:51:24.67M