2019-03-31T14:37:03.536Z|I-OCEAN7-304-0616641|  26.39   9.157  36.226  33.876 1485.8209    87.1    8.07 13:28:32.58M
2019-03-31T14:37:08.602Z|I-OCEAN7-304-0616641|  26.38   9.157  36.226  33.876 1485.8206    86.4    8.00 13:28:37.64M
2019-03-31T14:37:13.667Z|I-OCEAN7-304-0616641|  26.38   9.157  36.226  33.876 1485.8209    86.0    7.96 13:28:42.71M
2019-03-31T14:37:18.732Z|I-OCEAN7-304-0616641|  26.38   9.157  36.227  33.876 1485.8214    85.8    7.94 13:28:47.77M
2019-03-31T14:37:23.798Z|I-OCEAN7-304-0616641|  26.38   9.157  36.227  33.877 1485.8224    86.3    7.99 13:28:52.83M
2019-03-31T14:37:28.858Z|I-OCEAN7-304-0616641|  26.38   9.157  36.228  33.877 1485.8237    86.6    8.02 13:28:57.90M
2019-03-31T14:37:33.924Z|I-OCEAN7-304-0616641|  26.37   9.157  36.225  33.875 1485.8209    86.9    8.04 13:29:02.96M
2019-03-31T14:37:38.989Z|I-OCEAN7-304-0616641|  26.34   9.158  36.225  33.874 1485.8208    86.2    7.98 13:29:08.05M
2019-03-31T14:37:44.054Z|I-OCEAN7-304-0616641|  26.34   9.158  36.226  33.875 1485.8217    85.8    7.94 13:29:13.11M
2019-03-31T14:37:49.119Z|I-OCEAN7-304-0616641|  26.34   9.158  36.226  33.875 1485.8226    85.9    7.96 13:29:18.17M
2019-03-31T14:37:54.185Z|I-OCEAN7-304-0616641|  26.42   9.158  36.226  33.875 1485.8243    86.4    8.00 13:29:23.24M
2019-03-31T14:37:59.250Z|I-OCEAN7-304-0616641|  26.34   9.158  36.225  33.874 1485.8218    86.6    8.02 13:29:28.30M