2019-03-31T12:40:00.369Z|I-OCEAN7-304-0616641|  25.74   9.200  36.244  33.854 1485.9423    87.7    8.12 11:31:29.00M
2019-03-31T12:40:05.434Z|I-OCEAN7-304-0616641|  25.74   9.200  36.244  33.854 1485.9424    88.3    8.17 11:31:34.06M
2019-03-31T12:40:10.499Z|I-OCEAN7-304-0616641|  25.75   9.200  36.244  33.853 1485.9426    89.0    8.23 11:31:39.12M
2019-03-31T12:40:15.564Z|I-OCEAN7-304-0616641|  25.75   9.200  36.244  33.853 1485.9420    89.0    8.23 11:31:44.19M
2019-03-31T12:40:20.624Z|I-OCEAN7-304-0616641|  25.75   9.200  36.243  33.853 1485.9417    88.9    8.22 11:31:49.25M
2019-03-31T12:40:25.689Z|I-OCEAN7-304-0616641|  25.75   9.200  36.243  33.852 1485.9419    89.0    8.24 11:31:54.31M
2019-03-31T12:40:30.759Z|I-OCEAN7-304-0616641|  25.76   9.201  36.242  33.852 1485.9417    89.2    8.26 11:31:59.38M
2019-03-31T12:40:35.819Z|I-OCEAN7-304-0616641|  25.76   9.201  36.242  33.851 1485.9417    89.1    8.24 11:32:04.44M
2019-03-31T12:40:40.885Z|I-OCEAN7-304-0616641|  25.77   9.201  36.242  33.851 1485.9418    88.7    8.21 11:32:09.50M
2019-03-31T12:40:45.950Z|I-OCEAN7-304-0616641|  25.77   9.201  36.242  33.851 1485.9419    89.2    8.25 11:32:14.57M
2019-03-31T12:40:51.020Z|I-OCEAN7-304-0616641|  25.77   9.201  36.242  33.850 1485.9427    89.3    8.26 11:32:19.63M
2019-03-31T12:40:56.080Z|I-OCEAN7-304-0616641|  25.83   9.201  36.242  33.850 1485.9434    88.6    8.20 11:32:24.70M