2019-03-31T11:55:01.667Z|I-OCEAN7-304-0616641|  25.43   9.222  36.240  33.828 1485.9869    88.9    8.23 10:46:30.13M
2019-03-31T11:55:06.732Z|I-OCEAN7-304-0616641|  25.44   9.222  36.240  33.829 1485.9868    89.0    8.23 10:46:35.19M
2019-03-31T11:55:11.798Z|I-OCEAN7-304-0616641|  25.40   9.222  36.241  33.830 1485.9874    89.2    8.25 10:46:40.26M
2019-03-31T11:55:16.858Z|I-OCEAN7-304-0616641|  25.40   9.222  36.242  33.830 1485.9884    89.4    8.27 10:46:45.32M
2019-03-31T11:55:21.923Z|I-OCEAN7-304-0616641|  25.40   9.222  36.242  33.831 1485.9895    89.5    8.27 10:46:50.38M
2019-03-31T11:55:26.988Z|I-OCEAN7-304-0616641|  25.40   9.222  36.242  33.831 1485.9886    89.0    8.23 10:46:55.45M
2019-03-31T11:55:32.053Z|I-OCEAN7-304-0616641|  25.40   9.222  36.242  33.831 1485.9879    88.8    8.21 10:47:00.51M
2019-03-31T11:55:37.118Z|I-OCEAN7-304-0616641|  25.40   9.221  36.242  33.831 1485.9873    89.1    8.24 10:47:05.57M
2019-03-31T11:55:42.184Z|I-OCEAN7-304-0616641|  25.40   9.221  36.242  33.832 1485.9871    89.4    8.27 10:47:10.64M
2019-03-31T11:55:47.249Z|I-OCEAN7-304-0616641|  25.40   9.221  36.242  33.832 1485.9851    90.2    8.34 10:47:15.70M
2019-03-31T11:55:52.314Z|I-OCEAN7-304-0616641|  25.35   9.220  36.242  33.832 1485.9836    90.5    8.37 10:47:20.77M
2019-03-31T11:55:57.379Z|I-OCEAN7-304-0616641|  25.43   9.220  36.242  33.833 1485.9849    90.6    8.38 10:47:25.83M