2019-03-31T11:35:01.336Z|I-OCEAN7-304-0616641|  25.25   9.227  36.239  33.823 1485.9944    90.2    8.35 10:26:29.71M
2019-03-31T11:35:06.396Z|I-OCEAN7-304-0616641|  25.28   9.227  36.238  33.823 1485.9937    90.0    8.33 10:26:34.78M
2019-03-31T11:35:11.466Z|I-OCEAN7-304-0616641|  25.27   9.227  36.238  33.823 1485.9938    89.6    8.29 10:26:39.84M
2019-03-31T11:35:16.526Z|I-OCEAN7-304-0616641|  25.30   9.227  36.238  33.822 1485.9941    89.0    8.23 10:26:44.91M
2019-03-31T11:35:21.591Z|I-OCEAN7-304-0616641|  25.30   9.227  36.237  33.821 1485.9935    88.5    8.19 10:26:49.97M
2019-03-31T11:35:26.656Z|I-OCEAN7-304-0616641|  25.33   9.227  36.237  33.821 1485.9945    88.4    8.17 10:26:55.05M
2019-03-31T11:35:31.722Z|I-OCEAN7-304-0616641|  25.33   9.227  36.237  33.820 1485.9950    88.6    8.19 10:27:00.12M
2019-03-31T11:35:36.782Z|I-OCEAN7-304-0616641|  25.33   9.228  36.237  33.820 1485.9954    89.0    8.23 10:27:05.18M
2019-03-31T11:35:41.852Z|I-OCEAN7-304-0616641|  25.32   9.228  36.237  33.820 1485.9960    89.7    8.30 10:27:10.24M
2019-03-31T11:35:46.913Z|I-OCEAN7-304-0616641|  25.33   9.228  36.240  33.823 1486.0007    89.5    8.27 10:27:15.31M
2019-03-31T11:35:51.978Z|I-OCEAN7-304-0616641|  25.28   9.229  36.240  33.823 1486.0013    89.6    8.28 10:27:20.37M
2019-03-31T11:35:57.043Z|I-OCEAN7-304-0616641|  25.28   9.229  36.241  33.824 1486.0018    89.7    8.30 10:27:25.43M