2019-03-31T11:27:00.444Z|I-OCEAN7-304-0616641|  25.18   9.232  36.240  33.819 1486.0083    88.6    8.19 10:18:28.80M
2019-03-31T11:27:05.510Z|I-OCEAN7-304-0616641|  25.18   9.232  36.240  33.820 1486.0083    88.7    8.20 10:18:33.86M
2019-03-31T11:27:10.575Z|I-OCEAN7-304-0616641|  25.18   9.232  36.240  33.820 1486.0078    89.2    8.25 10:18:38.92M
2019-03-31T11:27:15.645Z|I-OCEAN7-304-0616641|  25.18   9.232  36.240  33.819 1486.0072    89.4    8.26 10:18:44.00M
2019-03-31T11:27:20.706Z|I-OCEAN7-304-0616641|  25.21   9.232  36.240  33.819 1486.0070    89.6    8.28 10:18:49.07M
2019-03-31T11:27:25.770Z|I-OCEAN7-304-0616641|  25.21   9.232  36.239  33.819 1486.0059    90.4    8.36 10:18:54.13M
2019-03-31T11:27:30.835Z|I-OCEAN7-304-0616641|  25.21   9.232  36.239  33.818 1486.0056    90.4    8.36 10:18:59.20M
2019-03-31T11:27:35.901Z|I-OCEAN7-304-0616641|  25.21   9.231  36.238  33.818 1486.0050    90.2    8.34 10:19:04.26M
2019-03-31T11:27:40.961Z|I-OCEAN7-304-0616641|  25.21   9.231  36.238  33.818 1486.0040    89.9    8.31 10:19:09.33M
2019-03-31T11:27:46.031Z|I-OCEAN7-304-0616641|  25.21   9.231  36.238  33.818 1486.0037    89.8    8.31 10:19:14.39M
2019-03-31T11:27:51.096Z|I-OCEAN7-304-0616641|  25.23   9.231  36.238  33.818 1486.0040    89.2    8.25 10:19:19.45M
2019-03-31T11:27:56.161Z|I-OCEAN7-304-0616641|  25.22   9.231  36.238  33.819 1486.0034    89.2    8.25 10:19:24.52M