2019-03-31T10:43:02.268Z|I-OCEAN7-304-0616641|  24.87   9.240  36.233  33.805 1486.0139    90.0    8.32 09:34:30.45M
2019-03-31T10:43:07.328Z|I-OCEAN7-304-0616641|  24.87   9.240  36.233  33.805 1486.0137    90.6    8.37 09:34:35.52M
2019-03-31T10:43:12.394Z|I-OCEAN7-304-0616641|  24.87   9.240  36.233  33.805 1486.0131    91.3    8.44 09:34:40.58M
2019-03-31T10:43:17.458Z|I-OCEAN7-304-0616641|  24.86   9.240  36.233  33.805 1486.0127    91.3    8.45 09:34:45.65M
2019-03-31T10:43:22.524Z|I-OCEAN7-304-0616641|  24.85   9.239  36.232  33.805 1486.0112    91.2    8.43 09:34:50.71M
2019-03-31T10:43:27.589Z|I-OCEAN7-304-0616641|  24.85   9.239  36.232  33.804 1486.0105    90.7    8.39 09:34:55.77M
2019-03-31T10:43:32.654Z|I-OCEAN7-304-0616641|  24.85   9.239  36.232  33.805 1486.0115    90.5    8.37 09:35:00.84M
2019-03-31T10:43:37.719Z|I-OCEAN7-304-0616641|  24.87   9.239  36.232  33.805 1486.0105    90.5    8.37 09:35:05.90M
2019-03-31T10:43:42.784Z|I-OCEAN7-304-0616641|  24.93   9.239  36.232  33.805 1486.0110    90.0    8.33 09:35:10.97M
2019-03-31T10:43:47.849Z|I-OCEAN7-304-0616641|  24.91   9.238  36.227  33.801 1486.0037    90.5    8.37 09:35:16.05M
2019-03-31T10:43:52.910Z|I-OCEAN7-304-0616641|  24.93   9.238  36.228  33.801 1486.0043    91.2    8.43 09:35:21.11M
2019-03-31T10:43:57.975Z|I-OCEAN7-304-0616641|  24.92   9.238  36.228  33.801 1486.0040    91.6    8.47 09:35:26.18M