2019-03-31T10:30:02.567Z|I-OCEAN7-304-0616641|  24.76   9.241  36.225  33.795 1486.0055    90.7    8.38 09:21:30.70M
2019-03-31T10:30:07.632Z|I-OCEAN7-304-0616641|  24.76   9.241  36.225  33.795 1486.0056    90.7    8.39 09:21:35.76M
2019-03-31T10:30:12.697Z|I-OCEAN7-304-0616641|  24.77   9.241  36.225  33.796 1486.0061    90.9    8.40 09:21:40.83M
2019-03-31T10:30:17.763Z|I-OCEAN7-304-0616641|  24.77   9.242  36.225  33.795 1486.0067    90.1    8.33 09:21:45.89M
2019-03-31T10:30:22.828Z|I-OCEAN7-304-0616641|  24.77   9.242  36.226  33.796 1486.0074    90.4    8.36 09:21:50.96M
2019-03-31T10:30:27.893Z|I-OCEAN7-304-0616641|  24.80   9.242  36.227  33.797 1486.0089    90.7    8.39 09:21:56.04M
2019-03-31T10:30:32.958Z|I-OCEAN7-304-0616641|  24.80   9.242  36.227  33.797 1486.0100    91.5    8.46 09:22:01.10M
2019-03-31T10:30:38.018Z|I-OCEAN7-304-0616641|  24.83   9.242  36.228  33.798 1486.0105    91.5    8.46 09:22:06.17M
2019-03-31T10:30:43.088Z|I-OCEAN7-304-0616641|  24.83   9.242  36.228  33.798 1486.0110    90.9    8.41 09:22:11.23M
2019-03-31T10:30:48.148Z|I-OCEAN7-304-0616641|  24.80   9.242  36.228  33.797 1486.0120    90.4    8.36 09:22:16.30M
2019-03-31T10:30:53.214Z|I-OCEAN7-304-0616641|  24.80   9.243  36.229  33.798 1486.0139    90.5    8.37 09:22:21.36M
2019-03-31T10:30:58.284Z|I-OCEAN7-304-0616641|  24.80   9.243  36.230  33.799 1486.0160    90.2    8.34 09:22:26.42M