2019-03-31T09:53:04.473Z|I-OCEAN7-304-0616641|  24.55   9.251  36.234  33.796 1486.0380    90.7    8.38 08:44:32.49M
2019-03-31T09:53:09.543Z|I-OCEAN7-304-0616641|  24.55   9.251  36.234  33.796 1486.0380    90.7    8.38 08:44:37.55M
2019-03-31T09:53:14.603Z|I-OCEAN7-304-0616641|  24.55   9.250  36.234  33.796 1486.0363    91.2    8.43 08:44:42.62M
2019-03-31T09:53:19.674Z|I-OCEAN7-304-0616641|  24.55   9.250  36.234  33.796 1486.0354    91.0    8.41 08:44:47.68M
2019-03-31T09:53:24.734Z|I-OCEAN7-304-0616641|  24.55   9.250  36.233  33.795 1486.0347    90.4    8.36 08:44:52.75M
2019-03-31T09:53:29.799Z|I-OCEAN7-304-0616641|  24.55   9.251  36.232  33.793 1486.0353    89.9    8.31 08:44:57.81M
2019-03-31T09:53:34.864Z|I-OCEAN7-304-0616641|  24.52   9.251  36.232  33.793 1486.0348    90.0    8.32 08:45:02.87M
2019-03-31T09:53:39.929Z|I-OCEAN7-304-0616641|  24.52   9.251  36.231  33.793 1486.0342    90.3    8.34 08:45:07.94M
2019-03-31T09:53:44.990Z|I-OCEAN7-304-0616641|  24.52   9.251  36.231  33.792 1486.0348    90.0    8.32 08:45:13.02M
2019-03-31T09:53:50.060Z|I-OCEAN7-304-0616641|  24.52   9.252  36.231  33.792 1486.0349    90.5    8.36 08:45:18.08M
2019-03-31T09:53:55.170Z|I-OCEAN7-304-0616641|  24.52   9.252  36.231  33.791 1486.0354    90.7    8.38 08:45:23.15M