2019-03-31T09:40:04.765Z|I-OCEAN7-304-0616641|  24.42   9.256  36.229  33.785 1486.0431    90.1    8.33 08:31:32.74M
2019-03-31T09:40:09.830Z|I-OCEAN7-304-0616641|  24.41   9.256  36.228  33.785 1486.0417    90.4    8.35 08:31:37.80M
2019-03-31T09:40:14.896Z|I-OCEAN7-304-0616641|  24.44   9.256  36.229  33.785 1486.0415    90.3    8.35 08:31:42.87M
2019-03-31T09:40:19.956Z|I-OCEAN7-304-0616641|  24.44   9.256  36.228  33.785 1486.0399    90.7    8.39 08:31:47.93M
2019-03-31T09:40:25.021Z|I-OCEAN7-304-0616641|  24.46   9.255  36.228  33.786 1486.0397    91.2    8.43 08:31:53.01M
2019-03-31T09:40:30.086Z|I-OCEAN7-304-0616641|  24.45   9.255  36.229  33.786 1486.0398    91.5    8.46 08:31:58.08M
2019-03-31T09:40:35.152Z|I-OCEAN7-304-0616641|  24.45   9.255  36.228  33.786 1486.0396    91.6    8.46 08:32:03.14M
2019-03-31T09:40:40.217Z|I-OCEAN7-304-0616641|  24.45   9.255  36.229  33.786 1486.0393    91.7    8.48 08:32:08.20M
2019-03-31T09:40:45.282Z|I-OCEAN7-304-0616641|  24.44   9.255  36.229  33.787 1486.0389    91.2    8.43 08:32:13.27M
2019-03-31T09:40:50.347Z|I-OCEAN7-304-0616641|  24.44   9.254  36.229  33.787 1486.0386    90.7    8.38 08:32:18.33M
2019-03-31T09:40:55.413Z|I-OCEAN7-304-0616641|  24.44   9.254  36.229  33.787 1486.0383    89.8    8.30 08:32:23.39M