2019-03-31T09:21:00.119Z|I-OCEAN7-304-0616641|  24.36   9.258  36.227  33.781 1486.0442    90.5    8.36 08:12:28.06M
2019-03-31T09:21:05.189Z|I-OCEAN7-304-0616641|  24.36   9.258  36.227  33.781 1486.0437    90.4    8.35 08:12:33.12M
2019-03-31T09:21:10.254Z|I-OCEAN7-304-0616641|  24.36   9.258  36.226  33.781 1486.0424    90.8    8.39 08:12:38.19M
2019-03-31T09:21:15.315Z|I-OCEAN7-304-0616641|  24.36   9.257  36.226  33.782 1486.0408    91.3    8.44 08:12:43.25M
2019-03-31T09:21:20.380Z|I-OCEAN7-304-0616641|  24.36   9.257  36.226  33.782 1486.0394    91.4    8.45 08:12:48.31M
2019-03-31T09:21:25.445Z|I-OCEAN7-304-0616641|  24.36   9.257  36.226  33.782 1486.0385    91.8    8.49 08:12:53.38M
2019-03-31T09:21:30.510Z|I-OCEAN7-304-0616641|  24.36   9.256  36.226  33.782 1486.0376    92.1    8.51 08:12:58.44M
2019-03-31T09:21:35.576Z|I-OCEAN7-304-0616641|  24.37   9.256  36.227  33.783 1486.0375    91.9    8.49 08:13:03.51M
2019-03-31T09:21:40.641Z|I-OCEAN7-304-0616641|  24.37   9.256  36.227  33.784 1486.0380    91.2    8.43 08:13:08.57M
2019-03-31T09:21:45.706Z|I-OCEAN7-304-0616641|  24.38   9.256  36.228  33.785 1486.0386    90.8    8.39 08:13:13.63M
2019-03-31T09:21:50.771Z|I-OCEAN7-304-0616641|  24.39   9.255  36.228  33.785 1486.0383    89.9    8.31 08:13:18.70M
2019-03-31T09:21:55.837Z|I-OCEAN7-304-0616641|  24.39   9.255  36.228  33.785 1486.0389    88.6    8.19 08:13:23.76M