2019-03-31T09:12:03.257Z|I-OCEAN7-304-0616641|  24.34   9.261  36.227  33.780 1486.0505    89.9    8.31 08:03:31.17M
2019-03-31T09:12:08.322Z|I-OCEAN7-304-0616641|  24.31   9.261  36.227  33.779 1486.0487    90.2    8.34 08:03:36.23M
2019-03-31T09:12:13.383Z|I-OCEAN7-304-0616641|  24.28   9.261  36.226  33.779 1486.0477    90.6    8.38 08:03:41.30M
2019-03-31T09:12:18.448Z|I-OCEAN7-304-0616641|  24.28   9.261  36.226  33.778 1486.0479    90.9    8.40 08:03:46.36M
2019-03-31T09:12:23.518Z|I-OCEAN7-304-0616641|  24.30   9.261  36.226  33.778 1486.0486    91.1    8.42 08:03:51.42M
2019-03-31T09:12:28.583Z|I-OCEAN7-304-0616641|  24.30   9.261  36.226  33.777 1486.0488    91.1    8.42 08:03:56.49M
2019-03-31T09:12:33.649Z|I-OCEAN7-304-0616641|  24.28   9.261  36.225  33.777 1486.0486    90.4    8.35 08:04:01.55M
2019-03-31T09:12:38.709Z|I-OCEAN7-304-0616641|  24.33   9.261  36.225  33.777 1486.0492    90.2    8.34 08:04:06.62M
2019-03-31T09:12:43.774Z|I-OCEAN7-304-0616641|  24.34   9.262  36.226  33.777 1486.0505    90.3    8.35 08:04:11.68M
2019-03-31T09:12:48.839Z|I-OCEAN7-304-0616641|  24.34   9.262  36.226  33.777 1486.0513    90.2    8.34 08:04:16.74M
2019-03-31T09:12:53.905Z|I-OCEAN7-304-0616641|  24.34   9.261  36.227  33.778 1486.0514    89.9    8.31 08:04:21.81M
2019-03-31T09:12:58.970Z|I-OCEAN7-304-0616641|  24.34   9.261  36.227  33.779 1486.0510    89.4    8.26 08:04:26.87M