2019-03-31T09:01:04.833Z|I-OCEAN7-304-0616641|  24.28   9.260  36.229  33.782 1486.0498    90.0    8.32 07:52:32.71M
2019-03-31T09:01:09.898Z|I-OCEAN7-304-0616641|  24.28   9.260  36.228  33.781 1486.0482    90.8    8.39 07:52:37.77M
2019-03-31T09:01:14.964Z|I-OCEAN7-304-0616641|  24.28   9.259  36.227  33.781 1486.0463    91.1    8.43 07:52:42.83M
2019-03-31T09:01:20.024Z|I-OCEAN7-304-0616641|  24.28   9.259  36.227  33.781 1486.0455    91.2    8.43 07:52:47.90M
2019-03-31T09:01:25.089Z|I-OCEAN7-304-0616641|  24.26   9.259  36.227  33.781 1486.0455    90.6    8.38 07:52:52.96M
2019-03-31T09:01:30.155Z|I-OCEAN7-304-0616641|  24.28   9.260  36.227  33.780 1486.0465    90.1    8.33 07:52:58.04M
2019-03-31T09:01:35.220Z|I-OCEAN7-304-0616641|  24.29   9.260  36.227  33.780 1486.0470    89.4    8.27 07:53:03.11M
2019-03-31T09:01:40.285Z|I-OCEAN7-304-0616641|  24.32   9.260  36.226  33.779 1486.0470    89.6    8.29 07:53:08.17M
2019-03-31T09:01:45.350Z|I-OCEAN7-304-0616641|  24.32   9.260  36.227  33.780 1486.0471    89.3    8.26 07:53:13.23M
2019-03-31T09:01:50.421Z|I-OCEAN7-304-0616641|  24.32   9.260  36.227  33.780 1486.0481    89.4    8.26 07:53:18.30M
2019-03-31T09:01:55.481Z|I-OCEAN7-304-0616641|  24.24   9.260  36.228  33.781 1486.0480    90.3    8.35 07:53:23.36M