2019-03-31T07:52:03.173Z|I-OCEAN7-304-0616641|  24.20   9.270  36.227  33.771 1486.0717    90.3    8.35 06:43:30.85M
2019-03-31T07:52:08.238Z|I-OCEAN7-304-0616641|  24.22   9.269  36.228  33.772 1486.0710    90.5    8.36 06:43:35.91M
2019-03-31T07:52:13.303Z|I-OCEAN7-304-0616641|  24.22   9.269  36.228  33.773 1486.0708    90.2    8.34 06:43:40.97M
2019-03-31T07:52:18.363Z|I-OCEAN7-304-0616641|  24.22   9.269  36.228  33.773 1486.0704    89.9    8.31 06:43:46.06M
2019-03-31T07:52:23.433Z|I-OCEAN7-304-0616641|  24.23   9.269  36.228  33.773 1486.0699    89.2    8.25 06:43:51.12M
2019-03-31T07:52:28.494Z|I-OCEAN7-304-0616641|  24.23   9.268  36.228  33.773 1486.0696    89.3    8.25 06:43:56.18M
2019-03-31T07:52:33.559Z|I-OCEAN7-304-0616641|  24.22   9.269  36.229  33.774 1486.0708    89.3    8.25 06:44:01.24M
2019-03-31T07:52:38.624Z|I-OCEAN7-304-0616641|  24.23   9.269  36.230  33.774 1486.0721    88.5    8.18 06:44:06.31M
2019-03-31T07:52:43.689Z|I-OCEAN7-304-0616641|  24.23   9.269  36.230  33.774 1486.0726    88.8    8.21 06:44:11.37M
2019-03-31T07:52:48.756Z|I-OCEAN7-304-0616641|  24.23   9.269  36.230  33.774 1486.0735    89.2    8.24 06:44:16.44M
2019-03-31T07:52:53.820Z|I-OCEAN7-304-0616641|  24.23   9.269  36.230  33.774 1486.0734    89.7    8.29 06:44:21.50M
2019-03-31T07:52:58.885Z|I-OCEAN7-304-0616641|  24.23   9.269  36.229  33.773 1486.0729    90.1    8.32 06:44:26.56M