2019-03-31T07:33:03.866Z|I-OCEAN7-304-0616641|  24.27   9.270  36.226  33.769 1486.0721    90.5    8.36 06:24:31.48M
2019-03-31T07:33:08.930Z|I-OCEAN7-304-0616641|  24.26   9.271  36.226  33.769 1486.0729    90.4    8.35 06:24:36.55M
2019-03-31T07:33:13.990Z|I-OCEAN7-304-0616641|  24.26   9.269  36.227  33.771 1486.0696    90.7    8.38 06:24:41.61M
2019-03-31T07:33:19.055Z|I-OCEAN7-304-0616641|  24.26   9.269  36.227  33.772 1486.0697    90.6    8.38 06:24:46.67M
2019-03-31T07:33:24.126Z|I-OCEAN7-304-0616641|  24.25   9.269  36.227  33.772 1486.0692    90.2    8.34 06:24:51.74M
2019-03-31T07:33:29.186Z|I-OCEAN7-304-0616641|  24.29   9.269  36.227  33.772 1486.0690    89.9    8.31 06:24:56.80M
2019-03-31T07:33:34.251Z|I-OCEAN7-304-0616641|  24.29   9.268  36.227  33.772 1486.0676    89.9    8.31 06:25:01.87M
2019-03-31T07:33:39.316Z|I-OCEAN7-304-0616641|  24.26   9.268  36.227  33.772 1486.0665    90.1    8.33 06:25:06.93M
2019-03-31T07:33:44.381Z|I-OCEAN7-304-0616641|  24.25   9.268  36.227  33.772 1486.0659    89.8    8.30 06:25:12.01M
2019-03-31T07:33:49.447Z|I-OCEAN7-304-0616641|  24.26   9.268  36.227  33.772 1486.0664    89.5    8.27 06:25:17.08M
2019-03-31T07:33:54.512Z|I-OCEAN7-304-0616641|  24.26   9.268  36.228  33.773 1486.0681    89.1    8.23 06:25:22.14M
2019-03-31T07:33:59.577Z|I-OCEAN7-304-0616641|  24.26   9.268  36.228  33.773 1486.0696    88.6    8.19 06:25:27.21M