2019-03-31T07:22:00.647Z|I-OCEAN7-304-0616641|  24.33   9.270  36.226  33.770 1486.0714    92.2    8.52 06:13:28.24M
2019-03-31T07:22:05.712Z|I-OCEAN7-304-0616641|  24.33   9.270  36.226  33.770 1486.0715    91.4    8.45 06:13:33.30M
2019-03-31T07:22:10.778Z|I-OCEAN7-304-0616641|  24.32   9.270  36.227  33.770 1486.0729    91.3    8.44 06:13:38.37M
2019-03-31T07:22:15.843Z|I-OCEAN7-304-0616641|  24.32   9.270  36.227  33.771 1486.0741    91.7    8.48 06:13:43.43M
2019-03-31T07:22:20.908Z|I-OCEAN7-304-0616641|  24.32   9.270  36.226  33.769 1486.0726    91.8    8.48 06:13:48.49M
2019-03-31T07:22:25.968Z|I-OCEAN7-304-0616641|  24.34   9.270  36.226  33.769 1486.0734    92.2    8.52 06:13:53.56M
2019-03-31T07:22:31.033Z|I-OCEAN7-304-0616641|  24.27   9.270  36.226  33.769 1486.0724    92.1    8.52 06:13:58.62M
2019-03-31T07:22:36.099Z|I-OCEAN7-304-0616641|  24.32   9.270  36.226  33.769 1486.0725    92.1    8.51 06:14:03.68M
2019-03-31T07:22:41.164Z|I-OCEAN7-304-0616641|  24.32   9.271  36.226  33.769 1486.0728    91.5    8.46 06:14:08.75M
2019-03-31T07:22:46.229Z|I-OCEAN7-304-0616641|  24.32   9.271  36.225  33.768 1486.0723    91.7    8.47 06:14:13.81M
2019-03-31T07:22:51.294Z|I-OCEAN7-304-0616641|  24.30   9.271  36.224  33.767 1486.0713    91.5    8.46 06:14:18.87M
2019-03-31T07:22:56.354Z|I-OCEAN7-304-0616641|  24.32   9.271  36.224  33.766 1486.0717    91.5    8.45 06:14:23.94M