2019-03-31T07:02:00.827Z|I-OCEAN7-304-0616641|  24.42   9.277  36.232  33.769 1486.1001    89.1    8.23 05:53:28.35M
2019-03-31T07:02:05.892Z|I-OCEAN7-304-0616641|  24.42   9.277  36.232  33.768 1486.0989    89.4    8.26 05:53:33.42M
2019-03-31T07:02:10.957Z|I-OCEAN7-304-0616641|  24.47   9.278  36.231  33.767 1486.0995    90.0    8.31 05:53:38.48M
2019-03-31T07:02:16.018Z|I-OCEAN7-304-0616641|  24.42   9.278  36.230  33.766 1486.0983    90.6    8.37 05:53:43.54M
2019-03-31T07:02:21.088Z|I-OCEAN7-304-0616641|  24.42   9.278  36.230  33.766 1486.0977    91.0    8.41 05:53:48.61M
2019-03-31T07:02:26.148Z|I-OCEAN7-304-0616641|  24.36   9.278  36.229  33.765 1486.0956    91.4    8.45 05:53:53.67M
2019-03-31T07:02:31.213Z|I-OCEAN7-304-0616641|  24.36   9.278  36.229  33.765 1486.0948    91.4    8.45 05:53:58.73M
2019-03-31T07:02:36.274Z|I-OCEAN7-304-0616641|  24.36   9.277  36.229  33.765 1486.0940    91.3    8.44 05:54:03.80M
2019-03-31T07:02:41.344Z|I-OCEAN7-304-0616641|  24.37   9.277  36.228  33.765 1486.0934    91.2    8.43 05:54:08.86M
2019-03-31T07:02:46.409Z|I-OCEAN7-304-0616641|  24.45   9.277  36.229  33.765 1486.0944    91.5    8.46 05:54:13.93M
2019-03-31T07:02:51.474Z|I-OCEAN7-304-0616641|  24.43   9.277  36.229  33.766 1486.0935    91.1    8.42 05:54:19.01M
2019-03-31T07:02:56.534Z|I-OCEAN7-304-0616641|  24.43   9.276  36.229  33.766 1486.0927    91.0    8.41 05:54:24.07M