2019-03-31T06:32:02.847Z|I-OCEAN7-304-0616641|  24.59   9.274  36.228  33.767 1486.0886    89.0    8.22 05:23:30.28M
2019-03-31T06:32:07.913Z|I-OCEAN7-304-0616641|  24.58   9.274  36.228  33.768 1486.0887    88.8    8.20 05:23:35.35M
2019-03-31T06:32:12.973Z|I-OCEAN7-304-0616641|  24.61   9.274  36.229  33.768 1486.0895    89.4    8.26 05:23:40.41M
2019-03-31T06:32:18.043Z|I-OCEAN7-304-0616641|  24.61   9.274  36.230  33.769 1486.0909    88.6    8.19 05:23:45.47M
2019-03-31T06:32:23.108Z|I-OCEAN7-304-0616641|  24.61   9.274  36.228  33.767 1486.0878    88.5    8.18 05:23:50.54M
2019-03-31T06:32:28.169Z|I-OCEAN7-304-0616641|  24.55   9.274  36.228  33.768 1486.0868    88.2    8.15 05:23:55.60M
2019-03-31T06:32:33.234Z|I-OCEAN7-304-0616641|  24.57   9.274  36.228  33.767 1486.0876    88.9    8.21 05:24:00.66M
2019-03-31T06:32:38.299Z|I-OCEAN7-304-0616641|  24.57   9.274  36.228  33.767 1486.0880    88.8    8.21 05:24:05.72M
2019-03-31T06:32:43.364Z|I-OCEAN7-304-0616641|  24.57   9.274  36.227  33.766 1486.0880    88.2    8.15 05:24:10.79M
2019-03-31T06:32:48.429Z|I-OCEAN7-304-0616641|  24.57   9.274  36.226  33.766 1486.0874    88.1    8.14 05:24:15.85M
2019-03-31T06:32:53.495Z|I-OCEAN7-304-0616641|  24.60   9.275  36.226  33.765 1486.0878    88.2    8.15 05:24:20.92M
2019-03-31T06:32:58.560Z|I-OCEAN7-304-0616641|  24.59   9.275  36.225  33.764 1486.0867    88.0    8.13 05:24:26.00M