2019-03-31T05:29:04.817Z|I-OCEAN7-304-0616641|  25.13   9.266  36.236  33.783 1486.0864    90.4    8.36 04:20:32.06M
2019-03-31T05:29:09.887Z|I-OCEAN7-304-0616641|  25.13   9.266  36.236  33.783 1486.0861    90.7    8.38 04:20:37.12M
2019-03-31T05:29:14.947Z|I-OCEAN7-304-0616641|  25.13   9.265  36.236  33.784 1486.0862    90.6    8.37 04:20:42.18M
2019-03-31T05:29:20.017Z|I-OCEAN7-304-0616641|  25.14   9.265  36.237  33.784 1486.0867    90.1    8.33 04:20:47.25M
2019-03-31T05:29:25.078Z|I-OCEAN7-304-0616641|  25.12   9.265  36.238  33.786 1486.0869    89.8    8.30 04:20:52.31M
2019-03-31T05:29:30.143Z|I-OCEAN7-304-0616641|  25.09   9.265  36.237  33.785 1486.0864    90.2    8.33 04:20:57.37M
2019-03-31T05:29:35.208Z|I-OCEAN7-304-0616641|  25.09   9.265  36.238  33.786 1486.0869    90.6    8.37 04:21:02.44M
2019-03-31T05:29:40.273Z|I-OCEAN7-304-0616641|  25.09   9.265  36.238  33.786 1486.0864    90.9    8.40 04:21:07.50M
2019-03-31T05:29:45.338Z|I-OCEAN7-304-0616641|  25.07   9.265  36.238  33.786 1486.0868    91.5    8.46 04:21:12.56M
2019-03-31T05:29:50.404Z|I-OCEAN7-304-0616641|  25.08   9.265  36.238  33.786 1486.0878    91.4    8.44 04:21:17.63M
2019-03-31T05:29:55.469Z|I-OCEAN7-304-0616641|  25.11   9.265  36.239  33.787 1486.0878    90.9    8.40 04:21:22.69M