2019-03-31T05:23:00.163Z|I-OCEAN7-304-0616641| 25.14 9.265 36.233 33.781 1486.0803 91.6 8.47 04:14:27.39M 2019-03-31T05:23:05.228Z|I-OCEAN7-304-0616641| 25.14 9.265 36.232 33.780 1486.0789 91.3 8.44 04:14:32.43M 2019-03-31T05:23:10.293Z|I-OCEAN7-304-0616641| 25.14 9.265 36.232 33.780 1486.0800 91.0 8.41 04:14:37.50M 2019-03-31T05:23:15.359Z|I-OCEAN7-304-0616641| 25.14 9.265 36.232 33.780 1486.0797 90.4 8.36 04:14:42.56M 2019-03-31T05:23:20.424Z|I-OCEAN7-304-0616641| 25.16 9.267 36.232 33.778 1486.0853 89.8 8.30 04:14:47.63M 2019-03-31T05:23:25.489Z|I-OCEAN7-304-0616641| 25.11 9.267 36.232 33.778 1486.0842 89.6 8.28 04:14:52.69M 2019-03-31T05:23:30.550Z|I-OCEAN7-304-0616641| 25.16 9.267 36.232 33.778 1486.0845 89.8 8.30 04:14:57.75M 2019-03-31T05:23:35.614Z|I-OCEAN7-304-0616641| 25.16 9.267 36.229 33.775 1486.0797 90.2 8.34 04:15:02.82M 2019-03-31T05:23:40.680Z|I-OCEAN7-304-0616641| 25.16 9.266 36.228 33.775 1486.0792 90.6 8.38 04:15:07.88M 2019-03-31T05:23:45.745Z|I-OCEAN7-304-0616641| 25.16 9.266 36.229 33.776 1486.0796 90.8 8.39 04:15:12.94M 2019-03-31T05:23:50.810Z|I-OCEAN7-304-0616641| 25.16 9.266 36.229 33.776 1486.0781 90.1 8.33 04:15:18.03M 2019-03-31T05:23:55.875Z|I-OCEAN7-304-0616641| 25.16 9.266 36.229 33.777 1486.0782 89.9 8.31 04:15:23.09M