2019-03-31T05:07:02.933Z|I-OCEAN7-304-0616641|  25.27   9.262  36.235  33.786 1486.0781    91.8    8.49 03:58:30.09M
2019-03-31T05:07:07.993Z|I-OCEAN7-304-0616641|  25.32   9.262  36.235  33.786 1486.0780    91.0    8.41 03:58:35.16M
2019-03-31T05:07:13.063Z|I-OCEAN7-304-0616641|  25.32   9.262  36.235  33.786 1486.0781    90.7    8.38 03:58:40.22M
2019-03-31T05:07:18.128Z|I-OCEAN7-304-0616641|  25.32   9.262  36.235  33.786 1486.0790    91.0    8.41 03:58:45.28M
2019-03-31T05:07:23.194Z|I-OCEAN7-304-0616641|  25.32   9.262  36.236  33.787 1486.0801    91.4    8.45 03:58:50.35M
2019-03-31T05:07:28.259Z|I-OCEAN7-304-0616641|  25.33   9.262  36.237  33.787 1486.0815    91.7    8.48 03:58:55.41M
2019-03-31T05:07:33.319Z|I-OCEAN7-304-0616641|  25.31   9.262  36.237  33.787 1486.0814    91.7    8.47 03:59:00.48M
2019-03-31T05:07:38.384Z|I-OCEAN7-304-0616641|  25.31   9.262  36.236  33.787 1486.0814    91.3    8.44 03:59:05.54M
2019-03-31T05:07:43.449Z|I-OCEAN7-304-0616641|  25.31   9.263  36.236  33.786 1486.0815    90.9    8.40 03:59:10.60M
2019-03-31T05:07:48.514Z|I-OCEAN7-304-0616641|  25.30   9.263  36.236  33.786 1486.0819    91.5    8.46 03:59:15.66M
2019-03-31T05:07:53.579Z|I-OCEAN7-304-0616641|  25.30   9.263  36.236  33.786 1486.0818    92.1    8.51 03:59:20.73M
2019-03-31T05:07:58.645Z|I-OCEAN7-304-0616641|  25.28   9.262  36.236  33.786 1486.0806    91.9    8.50 03:59:25.79M