2019-03-31T05:03:04.894Z|I-OCEAN7-304-0616641|  25.31   9.259  36.235  33.788 1486.0715    91.5    8.46 03:54:32.04M
2019-03-31T05:03:09.959Z|I-OCEAN7-304-0616641|  25.36   9.259  36.234  33.788 1486.0715    91.5    8.46 03:54:37.10M
2019-03-31T05:03:15.019Z|I-OCEAN7-304-0616641|  25.35   9.259  36.234  33.787 1486.0703    91.9    8.49 03:54:42.17M
2019-03-31T05:03:20.085Z|I-OCEAN7-304-0616641|  25.33   9.259  36.233  33.787 1486.0693    92.1    8.51 03:54:47.23M
2019-03-31T05:03:25.150Z|I-OCEAN7-304-0616641|  25.33   9.259  36.233  33.787 1486.0684    91.7    8.48 03:54:52.29M
2019-03-31T05:03:30.215Z|I-OCEAN7-304-0616641|  25.33   9.259  36.233  33.787 1486.0677    90.7    8.39 03:54:57.36M
2019-03-31T05:03:35.280Z|I-OCEAN7-304-0616641|  25.33   9.259  36.233  33.787 1486.0677    90.3    8.35 03:55:02.42M
2019-03-31T05:03:40.345Z|I-OCEAN7-304-0616641|  25.34   9.259  36.233  33.786 1486.0687    90.8    8.39 03:55:07.48M
2019-03-31T05:03:45.411Z|I-OCEAN7-304-0616641|  25.33   9.259  36.233  33.786 1486.0703    90.8    8.40 03:55:12.55M
2019-03-31T05:03:50.476Z|I-OCEAN7-304-0616641|  25.37   9.260  36.234  33.786 1486.0732    90.9    8.41 03:55:17.61M
2019-03-31T05:03:55.541Z|I-OCEAN7-304-0616641|  25.32   9.260  36.235  33.787 1486.0747    90.9    8.40 03:55:22.68M