2019-03-31T05:01:03.340Z|I-OCEAN7-304-0616641|  25.35   9.264  36.235  33.784 1486.0839    90.9    8.40 03:52:30.47M
2019-03-31T05:01:08.405Z|I-OCEAN7-304-0616641|  25.35   9.263  36.235  33.784 1486.0833    90.9    8.40 03:52:35.53M
2019-03-31T05:01:13.465Z|I-OCEAN7-304-0616641|  25.35   9.263  36.235  33.784 1486.0824    90.4    8.36 03:52:40.60M
2019-03-31T05:01:18.530Z|I-OCEAN7-304-0616641|  25.32   9.263  36.234  33.784 1486.0811    90.1    8.32 03:52:45.66M
2019-03-31T05:01:23.595Z|I-OCEAN7-304-0616641|  25.32   9.263  36.234  33.784 1486.0808    90.0    8.32 03:52:50.72M
2019-03-31T05:01:28.661Z|I-OCEAN7-304-0616641|  25.32   9.263  36.234  33.784 1486.0812    90.7    8.38 03:52:55.79M
2019-03-31T05:01:33.726Z|I-OCEAN7-304-0616641|  25.33   9.263  36.235  33.784 1486.0820    91.1    8.42 03:53:00.85M
2019-03-31T05:01:38.791Z|I-OCEAN7-304-0616641|  25.33   9.263  36.235  33.784 1486.0824    91.1    8.42 03:53:05.91M
2019-03-31T05:01:43.856Z|I-OCEAN7-304-0616641|  25.31   9.263  36.235  33.785 1486.0819    90.9    8.40 03:53:11.00M
2019-03-31T05:01:48.921Z|I-OCEAN7-304-0616641|  25.32   9.263  36.235  33.785 1486.0809    90.8    8.39 03:53:16.06M
2019-03-31T05:01:53.987Z|I-OCEAN7-304-0616641|  25.32   9.263  36.234  33.785 1486.0798    91.0    8.41 03:53:21.13M
2019-03-31T05:01:59.052Z|I-OCEAN7-304-0616641|  25.29   9.262  36.234  33.785 1486.0790    91.3    8.44 03:53:26.19M