2019-03-31T04:44:00.523Z|I-OCEAN7-304-0616641| 25.51 9.266 36.235 33.782 1486.0931 89.8 8.30 03:35:27.62M 2019-03-31T04:44:05.593Z|I-OCEAN7-304-0616641| 25.50 9.266 36.235 33.782 1486.0927 89.9 8.31 03:35:32.66M 2019-03-31T04:44:10.653Z|I-OCEAN7-304-0616641| 25.50 9.266 36.235 33.782 1486.0924 90.1 8.33 03:35:37.73M 2019-03-31T04:44:15.718Z|I-OCEAN7-304-0616641| 25.50 9.266 36.235 33.782 1486.0917 89.9 8.31 03:35:42.79M 2019-03-31T04:44:20.783Z|I-OCEAN7-304-0616641| 25.49 9.266 36.235 33.782 1486.0907 90.3 8.34 03:35:47.85M 2019-03-31T04:44:25.849Z|I-OCEAN7-304-0616641| 25.49 9.265 36.235 33.783 1486.0902 90.4 8.36 03:35:52.92M 2019-03-31T04:44:30.914Z|I-OCEAN7-304-0616641| 25.50 9.265 36.235 33.782 1486.0897 90.4 8.35 03:35:58.00M 2019-03-31T04:44:35.979Z|I-OCEAN7-304-0616641| 25.49 9.265 36.235 33.782 1486.0898 90.5 8.36 03:36:03.07M 2019-03-31T04:44:41.044Z|I-OCEAN7-304-0616641| 25.49 9.262 36.235 33.786 1486.0802 90.4 8.35 03:36:08.13M 2019-03-31T04:44:46.109Z|I-OCEAN7-304-0616641| 25.49 9.261 36.235 33.786 1486.0795 89.8 8.30 03:36:13.19M 2019-03-31T04:44:51.175Z|I-OCEAN7-304-0616641| 25.49 9.261 36.234 33.785 1486.0774 89.3 8.26 03:36:18.26M 2019-03-31T04:44:56.235Z|I-OCEAN7-304-0616641| 25.46 9.261 36.233 33.785 1486.0754 89.3 8.25 03:36:23.32M