2019-03-31T04:39:01.705Z|I-OCEAN7-304-0616641|  25.52   9.268  36.236  33.781 1486.0974    90.8    8.39 03:30:28.76M
2019-03-31T04:39:06.770Z|I-OCEAN7-304-0616641|  25.54   9.268  36.236  33.781 1486.0978    91.1    8.42 03:30:33.83M
2019-03-31T04:39:11.836Z|I-OCEAN7-304-0616641|  25.54   9.268  36.236  33.781 1486.0973    91.3    8.43 03:30:38.89M
2019-03-31T04:39:16.901Z|I-OCEAN7-304-0616641|  25.54   9.267  36.235  33.781 1486.0969    91.4    8.45 03:30:43.95M
2019-03-31T04:39:21.966Z|I-OCEAN7-304-0616641|  25.54   9.267  36.236  33.782 1486.0968    90.6    8.37 03:30:49.04M
2019-03-31T04:39:27.033Z|I-OCEAN7-304-0616641|  25.54   9.267  36.236  33.782 1486.0958    90.7    8.38 03:30:54.10M
2019-03-31T04:39:32.091Z|I-OCEAN7-304-0616641|  25.48   9.267  36.236  33.782 1486.0945    90.8    8.40 03:30:59.16M
2019-03-31T04:39:37.162Z|I-OCEAN7-304-0616641|  25.48   9.267  36.235  33.782 1486.0940    90.8    8.39 03:31:04.23M
2019-03-31T04:39:42.222Z|I-OCEAN7-304-0616641|  25.54   9.267  36.235  33.782 1486.0942    90.1    8.33 03:31:09.29M
2019-03-31T04:39:47.292Z|I-OCEAN7-304-0616641|  25.54   9.266  36.235  33.782 1486.0936    89.7    8.29 03:31:14.35M
2019-03-31T04:39:52.352Z|I-OCEAN7-304-0616641|  25.49   9.266  36.235  33.782 1486.0925    89.7    8.29 03:31:19.42M
2019-03-31T04:39:57.417Z|I-OCEAN7-304-0616641|  25.50   9.266  36.235  33.782 1486.0931    89.5    8.27 03:31:24.48M