2019-03-31T03:15:03.071Z|I-OCEAN7-304-0616641|  26.01   9.270  36.234  33.777 1486.1077    88.5    8.18 02:06:29.87M
2019-03-31T03:15:08.131Z|I-OCEAN7-304-0616641|  26.01   9.270  36.233  33.776 1486.1079    87.9    8.12 02:06:34.93M
2019-03-31T03:15:13.197Z|I-OCEAN7-304-0616641|  26.01   9.271  36.232  33.774 1486.1078    87.2    8.06 02:06:40.02M
2019-03-31T03:15:18.262Z|I-OCEAN7-304-0616641|  26.01   9.271  36.231  33.773 1486.1066    87.2    8.06 02:06:45.08M
2019-03-31T03:15:23.327Z|I-OCEAN7-304-0616641|  26.00   9.271  36.230  33.772 1486.1050    87.6    8.10 02:06:50.14M
2019-03-31T03:15:28.392Z|I-OCEAN7-304-0616641|  26.06   9.271  36.229  33.771 1486.1041    88.9    8.21 02:06:55.21M
2019-03-31T03:15:33.458Z|I-OCEAN7-304-0616641|  26.01   9.270  36.228  33.770 1486.1016    89.7    8.29 02:07:00.27M
2019-03-31T03:15:38.523Z|I-OCEAN7-304-0616641|  26.01   9.270  36.227  33.769 1486.1002    89.9    8.31 02:07:05.33M
2019-03-31T03:15:43.588Z|I-OCEAN7-304-0616641|  26.01   9.270  36.226  33.768 1486.0986    89.6    8.28 02:07:10.40M
2019-03-31T03:15:48.653Z|I-OCEAN7-304-0616641|  26.01   9.270  36.226  33.768 1486.0984    89.3    8.25 02:07:15.46M
2019-03-31T03:15:53.719Z|I-OCEAN7-304-0616641|  26.02   9.270  36.226  33.768 1486.0978    89.0    8.22 02:07:20.53M
2019-03-31T03:15:58.779Z|I-OCEAN7-304-0616641|  26.07   9.270  36.226  33.768 1486.0991    89.1    8.23 02:07:25.59M