2019-03-31T03:13:01.516Z|I-OCEAN7-304-0616641| 26.03 9.269 36.227 33.770 1486.0975 89.6 8.29 02:04:28.34M 2019-03-31T03:13:06.580Z|I-OCEAN7-304-0616641| 26.04 9.269 36.227 33.770 1486.0975 89.2 8.25 02:04:33.38M 2019-03-31T03:13:11.646Z|I-OCEAN7-304-0616641| 26.03 9.269 36.227 33.771 1486.0973 89.2 8.25 02:04:38.45M 2019-03-31T03:13:16.711Z|I-OCEAN7-304-0616641| 26.02 9.269 36.227 33.771 1486.0981 89.5 8.27 02:04:43.51M 2019-03-31T03:13:21.771Z|I-OCEAN7-304-0616641| 26.02 9.269 36.227 33.771 1486.0983 89.7 8.29 02:04:48.58M 2019-03-31T03:13:26.841Z|I-OCEAN7-304-0616641| 26.02 9.270 36.228 33.771 1486.0997 89.7 8.29 02:04:53.64M 2019-03-31T03:13:31.907Z|I-OCEAN7-304-0616641| 26.07 9.270 36.228 33.770 1486.1017 89.7 8.29 02:04:58.70M 2019-03-31T03:13:36.967Z|I-OCEAN7-304-0616641| 26.05 9.270 36.228 33.770 1486.1017 89.9 8.31 02:05:03.77M 2019-03-31T03:13:42.032Z|I-OCEAN7-304-0616641| 26.05 9.270 36.228 33.770 1486.1011 90.4 8.36 02:05:08.83M 2019-03-31T03:13:47.097Z|I-OCEAN7-304-0616641| 26.05 9.270 36.228 33.770 1486.1021 90.5 8.36 02:05:13.89M 2019-03-31T03:13:52.163Z|I-OCEAN7-304-0616641| 26.01 9.270 36.228 33.771 1486.1016 90.3 8.34 02:05:18.96M 2019-03-31T03:13:57.223Z|I-OCEAN7-304-0616641| 26.09 9.270 36.228 33.771 1486.1028 89.5 8.27 02:05:24.04M