2019-03-31T03:10:04.246Z|I-OCEAN7-304-0616641|  26.06   9.270  36.225  33.768 1486.0980    89.1    8.24 02:01:31.05M
2019-03-31T03:10:09.312Z|I-OCEAN7-304-0616641|  26.06   9.270  36.225  33.767 1486.0981    88.9    8.22 02:01:36.11M
2019-03-31T03:10:14.377Z|I-OCEAN7-304-0616641|  26.06   9.270  36.224  33.766 1486.0974    88.5    8.18 02:01:41.18M
2019-03-31T03:10:19.442Z|I-OCEAN7-304-0616641|  26.03   9.270  36.224  33.766 1486.0956    88.2    8.15 02:01:46.24M
2019-03-31T03:10:24.503Z|I-OCEAN7-304-0616641|  26.02   9.270  36.224  33.766 1486.0959    88.6    8.19 02:01:51.31M
2019-03-31T03:10:29.573Z|I-OCEAN7-304-0616641|  26.02   9.270  36.224  33.767 1486.0961    89.3    8.25 02:01:56.37M
2019-03-31T03:10:34.633Z|I-OCEAN7-304-0616641|  26.03   9.270  36.225  33.767 1486.0964    89.9    8.31 02:02:01.43M
2019-03-31T03:10:39.698Z|I-OCEAN7-304-0616641|  26.03   9.270  36.225  33.768 1486.0970    90.2    8.34 02:02:06.50M
2019-03-31T03:10:44.768Z|I-OCEAN7-304-0616641|  26.05   9.270  36.225  33.768 1486.0978    90.5    8.37 02:02:11.56M
2019-03-31T03:10:49.829Z|I-OCEAN7-304-0616641|  26.05   9.270  36.225  33.767 1486.0979    90.1    8.33 02:02:16.63M
2019-03-31T03:10:54.894Z|I-OCEAN7-304-0616641|  26.05   9.270  36.224  33.767 1486.0973    89.7    8.29 02:02:21.69M
2019-03-31T03:10:59.959Z|I-OCEAN7-304-0616641|  26.04   9.270  36.224  33.766 1486.0966    89.5    8.27 02:02:26.75M