2019-03-31T03:04:04.649Z|I-OCEAN7-304-0616641|  26.09   9.268  36.226  33.771 1486.0944    90.3    8.35 01:55:31.43M
2019-03-31T03:04:09.714Z|I-OCEAN7-304-0616641|  26.07   9.268  36.225  33.770 1486.0939    90.5    8.37 01:55:36.49M
2019-03-31T03:04:14.779Z|I-OCEAN7-304-0616641|  26.06   9.268  36.225  33.769 1486.0946    90.6    8.38 01:55:41.56M
2019-03-31T03:04:19.844Z|I-OCEAN7-304-0616641|  26.06   9.269  36.225  33.769 1486.0950    90.3    8.35 01:55:46.62M
2019-03-31T03:04:24.910Z|I-OCEAN7-304-0616641|  26.06   9.269  36.225  33.769 1486.0955    90.7    8.38 01:55:51.68M
2019-03-31T03:04:29.975Z|I-OCEAN7-304-0616641|  26.08   9.269  36.225  33.769 1486.0952    90.6    8.37 01:55:56.75M
2019-03-31T03:04:35.040Z|I-OCEAN7-304-0616641|  26.08   9.268  36.225  33.769 1486.0945    89.9    8.31 01:56:01.81M
2019-03-31T03:04:40.100Z|I-OCEAN7-304-0616641|  26.08   9.268  36.225  33.769 1486.0935    90.0    8.32 01:56:06.88M
2019-03-31T03:04:45.166Z|I-OCEAN7-304-0616641|  26.08   9.268  36.224  33.769 1486.0928    90.2    8.34 01:56:11.94M
2019-03-31T03:04:50.231Z|I-OCEAN7-304-0616641|  26.08   9.268  36.224  33.768 1486.0928    90.6    8.38 01:56:17.02M
2019-03-31T03:04:55.296Z|I-OCEAN7-304-0616641|  26.09   9.268  36.224  33.768 1486.0931    91.0    8.41 01:56:22.08M