2019-03-31T02:42:02.742Z|I-OCEAN7-304-0616641|  26.15   9.276  36.219  33.756 1486.1071    91.2    8.43 01:33:29.46M
2019-03-31T02:42:07.807Z|I-OCEAN7-304-0616641|  26.15   9.276  36.219  33.755 1486.1067    91.2    8.43 01:33:34.53M
2019-03-31T02:42:12.867Z|I-OCEAN7-304-0616641|  26.17   9.276  36.219  33.755 1486.1069    91.0    8.41 01:33:39.59M
2019-03-31T02:42:17.938Z|I-OCEAN7-304-0616641|  26.17   9.276  36.219  33.755 1486.1073    91.3    8.44 01:33:44.65M
2019-03-31T02:42:22.998Z|I-OCEAN7-304-0616641|  26.19   9.276  36.219  33.756 1486.1074    91.3    8.44 01:33:49.72M
2019-03-31T02:42:28.063Z|I-OCEAN7-304-0616641|  26.15   9.276  36.219  33.755 1486.1063    91.7    8.48 01:33:54.78M
2019-03-31T02:42:33.129Z|I-OCEAN7-304-0616641|  26.20   9.276  36.218  33.755 1486.1072    91.6    8.47 01:33:59.84M
2019-03-31T02:42:38.194Z|I-OCEAN7-304-0616641|  26.16   9.276  36.218  33.755 1486.1067    91.8    8.48 01:34:04.91M
2019-03-31T02:42:43.254Z|I-OCEAN7-304-0616641|  26.17   9.276  36.219  33.755 1486.1071    91.9    8.49 01:34:09.97M
2019-03-31T02:42:48.324Z|I-OCEAN7-304-0616641|  26.17   9.276  36.219  33.755 1486.1075    91.4    8.45 01:34:15.05M
2019-03-31T02:42:53.390Z|I-OCEAN7-304-0616641|  26.13   9.276  36.219  33.756 1486.1074    91.4    8.45 01:34:20.12M
2019-03-31T02:42:58.455Z|I-OCEAN7-304-0616641|  26.14   9.276  36.215  33.751 1486.1023    91.5    8.45 01:34:25.18M