2019-03-31T02:40:01.446Z|I-OCEAN7-304-0616641|  26.12   9.277  36.220  33.756 1486.1110    90.6    8.37 01:31:28.17M
2019-03-31T02:40:06.511Z|I-OCEAN7-304-0616641|  26.16   9.277  36.220  33.756 1486.1110    90.8    8.39 01:31:33.23M
2019-03-31T02:40:11.576Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.756 1486.1107    91.4    8.44 01:31:38.29M
2019-03-31T02:40:16.637Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.755 1486.1107    91.1    8.42 01:31:43.36M
2019-03-31T02:40:21.707Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.756 1486.1108    91.4    8.44 01:31:48.42M
2019-03-31T02:40:26.772Z|I-OCEAN7-304-0616641|  26.14   9.277  36.219  33.755 1486.1091    91.5    8.46 01:31:53.49M
2019-03-31T02:40:31.837Z|I-OCEAN7-304-0616641|  26.17   9.276  36.219  33.756 1486.1085    91.4    8.45 01:31:58.55M
2019-03-31T02:40:36.898Z|I-OCEAN7-304-0616641|  26.12   9.276  36.219  33.756 1486.1080    91.2    8.43 01:32:03.62M
2019-03-31T02:40:41.963Z|I-OCEAN7-304-0616641|  26.12   9.277  36.220  33.756 1486.1090    91.2    8.43 01:32:08.68M
2019-03-31T02:40:47.028Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.756 1486.1100    90.9    8.40 01:32:13.74M
2019-03-31T02:40:52.093Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.756 1486.1099    90.7    8.38 01:32:18.81M
2019-03-31T02:40:57.159Z|I-OCEAN7-304-0616641|  26.14   9.277  36.220  33.756 1486.1095    90.9    8.40 01:32:23.87M