2019-03-31T01:59:00.232Z|I-OCEAN7-304-0616641|  26.26   9.283  36.216  33.746 1486.1240    91.9    8.49 00:50:26.82M
2019-03-31T01:59:05.297Z|I-OCEAN7-304-0616641|  26.26   9.283  36.217  33.746 1486.1240    91.9    8.49 00:50:31.88M
2019-03-31T01:59:10.362Z|I-OCEAN7-304-0616641|  26.26   9.283  36.217  33.747 1486.1244    91.3    8.44 00:50:36.95M
2019-03-31T01:59:15.427Z|I-OCEAN7-304-0616641|  26.26   9.283  36.218  33.747 1486.1246    90.9    8.40 00:50:42.03M
2019-03-31T01:59:20.493Z|I-OCEAN7-304-0616641|  26.30   9.283  36.218  33.748 1486.1250    90.7    8.38 00:50:47.10M
2019-03-31T01:59:25.558Z|I-OCEAN7-304-0616641|  26.25   9.283  36.218  33.748 1486.1245    91.0    8.41 00:50:52.16M
2019-03-31T01:59:30.623Z|I-OCEAN7-304-0616641|  26.25   9.283  36.219  33.749 1486.1250    91.0    8.41 00:50:57.22M
2019-03-31T01:59:35.683Z|I-OCEAN7-304-0616641|  26.24   9.283  36.219  33.749 1486.1248    91.3    8.44 00:51:02.29M
2019-03-31T01:59:40.749Z|I-OCEAN7-304-0616641|  26.24   9.282  36.219  33.750 1486.1250    91.3    8.44 00:51:07.35M
2019-03-31T01:59:45.814Z|I-OCEAN7-304-0616641|  26.22   9.282  36.220  33.751 1486.1244    90.4    8.36 00:51:12.41M
2019-03-31T01:59:50.879Z|I-OCEAN7-304-0616641|  26.21   9.282  36.221  33.752 1486.1240    90.4    8.35 00:51:17.48M
2019-03-31T01:59:55.944Z|I-OCEAN7-304-0616641|  26.22   9.281  36.221  33.752 1486.1241    90.9    8.40 00:51:22.54M