2019-03-31T01:52:04.921Z|I-OCEAN7-304-0616641|  26.25   9.287  36.222  33.749 1486.1400    90.0    8.31 00:43:31.50M
2019-03-31T01:52:09.986Z|I-OCEAN7-304-0616641|  26.25   9.287  36.221  33.748 1486.1389    89.7    8.29 00:43:36.56M
2019-03-31T01:52:15.046Z|I-OCEAN7-304-0616641|  26.25   9.287  36.220  33.747 1486.1377    89.7    8.29 00:43:41.62M
2019-03-31T01:52:20.117Z|I-OCEAN7-304-0616641|  26.24   9.287  36.219  33.745 1486.1370    90.1    8.33 00:43:46.69M
2019-03-31T01:52:25.182Z|I-OCEAN7-304-0616641|  26.21   9.287  36.219  33.745 1486.1359    90.4    8.36 00:43:51.75M
2019-03-31T01:52:30.247Z|I-OCEAN7-304-0616641|  26.21   9.287  36.218  33.744 1486.1354    90.7    8.38 00:43:56.82M
2019-03-31T01:52:35.307Z|I-OCEAN7-304-0616641|  26.21   9.287  36.218  33.745 1486.1348    91.1    8.42 00:44:01.88M
2019-03-31T01:52:40.378Z|I-OCEAN7-304-0616641|  26.20   9.287  36.218  33.744 1486.1350    91.3    8.44 00:44:06.94M
2019-03-31T01:52:45.438Z|I-OCEAN7-304-0616641|  26.22   9.287  36.218  33.744 1486.1353    91.3    8.44 00:44:12.03M
2019-03-31T01:52:50.503Z|I-OCEAN7-304-0616641|  26.23   9.287  36.218  33.744 1486.1350    91.2    8.43 00:44:17.09M
2019-03-31T01:52:55.568Z|I-OCEAN7-304-0616641|  26.29   9.287  36.218  33.745 1486.1364    91.1    8.42 00:44:22.16M