2019-03-31T01:13:00.191Z|I-OCEAN7-304-0616641|  26.24   9.298  36.212  33.728 1486.1533    91.4    8.45 00:04:26.66M
2019-03-31T01:13:05.256Z|I-OCEAN7-304-0616641|  26.24   9.298  36.213  33.729 1486.1545    91.3    8.43 00:04:31.72M
2019-03-31T01:13:10.321Z|I-OCEAN7-304-0616641|  26.24   9.298  36.214  33.729 1486.1561    90.4    8.35 00:04:36.78M
2019-03-31T01:13:15.387Z|I-OCEAN7-304-0616641|  26.24   9.298  36.214  33.730 1486.1563    89.4    8.26 00:04:41.85M
2019-03-31T01:13:20.447Z|I-OCEAN7-304-0616641|  26.23   9.298  36.215  33.731 1486.1571    89.5    8.27 00:04:46.91M
2019-03-31T01:13:25.517Z|I-OCEAN7-304-0616641|  26.23   9.298  36.215  33.731 1486.1572    89.7    8.29 00:04:51.97M
2019-03-31T01:13:30.582Z|I-OCEAN7-304-0616641|  26.26   9.297  36.216  33.732 1486.1582    90.2    8.33 00:04:57.06M
2019-03-31T01:13:35.648Z|I-OCEAN7-304-0616641|  26.26   9.297  36.216  33.733 1486.1592    90.8    8.39 00:05:02.12M
2019-03-31T01:13:40.708Z|I-OCEAN7-304-0616641|  26.26   9.298  36.217  33.733 1486.1602    90.0    8.31 00:05:07.19M
2019-03-31T01:13:45.773Z|I-OCEAN7-304-0616641|  26.22   9.298  36.217  33.733 1486.1600    88.9    8.21 00:05:12.25M
2019-03-31T01:13:50.844Z|I-OCEAN7-304-0616641|  26.22   9.298  36.217  33.733 1486.1603    88.6    8.19 00:05:17.31M
2019-03-31T01:13:55.904Z|I-OCEAN7-304-0616641|  26.21   9.298  36.217  33.733 1486.1600    89.4    8.26 00:05:22.38M